| BND |
Vanguard Total Bond Market ETF |
Bonds / Fixed Income |
$72.31 |
-0.32% |
+1.81% |
| AGG |
iShares Core U.S. Aggregate Bond ETF |
Bonds / Fixed Income |
$97.49 |
-0.35% |
+1.85% |
| BNDX |
Vanguard Total International Bond ETF |
Bonds / Fixed Income |
$47.60 |
-0.21% |
+0.94% |
| SGOV |
iShares 0-3 Month Treasury Bond ETF |
Bonds / Fixed Income |
$100.69 |
+0.03% |
+3.83% |
| VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
Bonds / Fixed Income |
$81.15 |
-0.36% |
+1.89% |
| VGIT |
Vanguard Intermediate-Term Treasury ETF |
Bonds / Fixed Income |
$58.24 |
-0.38% |
+0.74% |
| IEF |
iShares 7-10 Year Treasury Bond ETF |
Bonds / Fixed Income |
$92.85 |
-0.41% |
+0.28% |
| VTEB |
Vanguard Tax-Exempt Bond ETF |
Bonds / Fixed Income |
$49.40 |
-0.16% |
+4.24% |
| TLT |
iShares 20+ Year Treasury Bond ETF |
Bonds / Fixed Income |
$82.88 |
-0.30% |
-0.61% |
| SPLS |
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund |
Bonds / Fixed Income |
$55.76 |
-0.16% |
+11.67% |
| IUSB |
iShares Core Universal USD Bond ETF |
Bonds / Fixed Income |
$45.49 |
-0.28% |
+2.18% |
| LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
Bonds / Fixed Income |
$106.35 |
-0.36% |
+0.97% |
| USHY |
iShares Broad USD High Yield Corporate Bond ET |
Bonds / Fixed Income |
$36.87 |
-0.19% |
+4.81% |
| FBND |
Fidelity Total Bond ETF |
Bonds / Fixed Income |
$44.77 |
-0.71% |
+2.07% |
| SHY |
iShares 1-3 Year Treasury Bond ETF |
Bonds / Fixed Income |
$81.89 |
-0.18% |
+2.39% |
| JNK |
State Street SPDR Bloomberg High Yield Bond ETF |
Bonds / Fixed Income |
$96.01 |
+0.04% |
+4.90% |
| IGSB |
iShares 1-5 Year Investment Grade Corporate Bond ETF |
Bonds / Fixed Income |
$52.07 |
-0.27% |
+2.85% |
| SHV |
iShares 0-1 Year Treasury Bond ETF |
Bonds / Fixed Income |
$110.36 |
+0.01% |
+3.73% |
| IEI |
iShares 3-7 Year Treasury Bond ETF |
Bonds / Fixed Income |
$116.19 |
-0.35% |
+0.74% |
| IGIB |
iShares 5-10 Year Investment Grade Corporate Bond ETF |
Bonds / Fixed Income |
$52.21 |
-0.38% |
+1.98% |
| USIG |
iShares Broad USD Investment Grade Corporate Bond ETF |
Bonds / Fixed Income |
$50.32 |
-0.34% |
+1.91% |
| PYLD |
PIMCO Multisector Bond Active Exchange-Traded Fund |
Bonds / Fixed Income |
$26.16 |
-0.27% |
+4.39% |
| TIP |
iShares TIPS Bond ETF |
Bonds / Fixed Income |
$106.94 |
-0.47% |
+0.86% |
| VGLT |
Vanguard Long-Term Treasury ETF |
Bonds / Fixed Income |
$53.18 |
-0.32% |
-0.05% |
| EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
Bonds / Fixed Income |
$94.89 |
-0.25% |
+5.93% |
| IAGG |
iShares International Aggregate Bond Fund |
Bonds / Fixed Income |
$49.74 |
-0.08% |
+1.79% |
| JCPB |
JPMorgan Core Plus Bond ETF |
Bonds / Fixed Income |
$46.24 |
-0.28% |
+2.68% |
| SCHI |
Schwab 5-10 Year Corporate Bond ETF |
Bonds / Fixed Income |
$22.22 |
-0.31% |
+1.91% |
| SPIB |
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF |
Bonds / Fixed Income |
$33.09 |
-0.30% |
+2.42% |
| SPHY |
State Street SPDR Portfolio High Yield Bond ETF |
Bonds / Fixed Income |
$23.33 |
-0.13% |
+4.94% |
| HYG |
iShares iBoxx $ High Yield Corporate Bond ETF |
Bonds / Fixed Income |
$79.74 |
-0.16% |
+4.35% |
| SPTL |
State Street SPDR Portfolio Long Term Treasury ETF |
Bonds / Fixed Income |
$25.29 |
-0.32% |
-0.07% |
| SPTI |
State Street SPDR Portfolio Intermediate Term Treasury ETF |
Bonds / Fixed Income |
$28.04 |
-0.36% |
+0.83% |
| DFCF |
Dimensional Core Fixed Income ETF |
Bonds / Fixed Income |
$41.52 |
-0.34% |
+1.90% |
| SPAB |
State Street SPDR Portfolio Aggregate Bond ETF |
Bonds / Fixed Income |
$25.12 |
-0.32% |
+1.85% |
| VBIL |
Vanguard 0-3 Month Treasury Bill ETF |
Bonds / Fixed Income |
$75.70 |
+0.03% |
+3.81% |
| VCLT |
Vanguard Long-Term Corporate Bond ETF |
Bonds / Fixed Income |
$72.35 |
-0.37% |
+0.46% |
| JBND |
JPMorgan Active Bond ETF |
Bonds / Fixed Income |
$52.68 |
-0.36% |
+2.15% |
| JMUB |
JPMorgan Municipal ETF |
Bonds / Fixed Income |
$49.60 |
-0.10% |
+3.78% |
| BOND |
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund |
Bonds / Fixed Income |
$90.52 |
-0.44% |
+2.81% |
| VCRB |
Vanguard Core Bond ETF |
Bonds / Fixed Income |
$75.90 |
-0.20% |
+2.14% |
| GBIL |
Goldman Sachs Access Treasury 0-1 Year ETF |
Bonds / Fixed Income |
$100.15 |
+0.01% |
+3.73% |
| TBIL |
F/m US Treasury 3 Month Bill Fund |
Bonds / Fixed Income |
$49.87 |
+0.02% |
+3.85% |
| SPMB |
State Street SPDR Portfolio Mortgage Backed Bond ETF |
Bonds / Fixed Income |
$21.99 |
-0.32% |
+2.95% |
| VWOB |
Vanguard Emerging Markets Government Bond ETF |
Bonds / Fixed Income |
$65.89 |
-0.17% |
+5.41% |
| LMBS |
First Trust Low Duration Opportunities ETF |
Bonds / Fixed Income |
$49.54 |
-0.07% |
+4.03% |
| ICVT |
iShares Convertible Bond ETF |
Bonds / Fixed Income |
$114.25 |
-1.65% |
+22.71% |
| EVTR |
Eaton Vance Total Return Bond ETF |
Bonds / Fixed Income |
$49.93 |
-0.42% |
+2.43% |
| CGMU |
Capital Group Municipal Income ETF |
Bonds / Fixed Income |
$26.95 |
-0.33% |
+4.07% |
| ISTB |
iShares Core 1-5 Year USD Bond ETF |
Bonds / Fixed Income |
$48.00 |
+0.02% |
+2.52% |
| EAGG |
iShares ESG Aware U.S. Aggregate Bond ETF |
Bonds / Fixed Income |
$46.68 |
-0.32% |
+1.81% |
| CGCB |
Capital Group Core Bond ETF |
Bonds / Fixed Income |
$25.87 |
-0.35% |
+1.76% |
| BSCR |
Invesco BulletShares 2027 Corporate Bond ETF |
Bonds / Fixed Income |
$19.61 |
-0.02% |
+3.97% |
| IBDT |
iShares iBonds Dec 2028 Term Corporate ETF |
Bonds / Fixed Income |
$25.17 |
-0.16% |
+3.22% |
| HYS |
PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund |
Bonds / Fixed Income |
$92.98 |
-0.02% |
+4.67% |
| BILS |
State Street SPDR Bloomberg 3-12 Month T-Bill ETF |
Bonds / Fixed Income |
$99.36 |
-0.05% |
+3.74% |
| JPLD |
JPMorgan Limited Duration Bond ETF |
Bonds / Fixed Income |
$51.98 |
-0.03% |
+3.42% |
| IBDU |
iShares iBonds Dec 2029 Term Corporate ETF |
Bonds / Fixed Income |
$23.04 |
-0.22% |
+2.82% |
| IBDS |
iShares iBonds Dec 2027 Term Corporate ETF |
Bonds / Fixed Income |
$24.22 |
+0.04% |
+3.98% |
| FLOT |
iShares Floating Rate Bond ETF |
Bonds / Fixed Income |
$51.06 |
+0.04% |
+4.54% |
| HYLB |
Xtrackers USD High Yield Corporate Bond ETF |
Bonds / Fixed Income |
$36.37 |
-0.16% |
+4.77% |
| BSCS |
Invesco BulletShares 2028 Corporate Bond ETF |
Bonds / Fixed Income |
$20.30 |
-0.20% |
+3.25% |
| DFGP |
Dimensional Global Core Plus Fixed Income ETF |
Bonds / Fixed Income |
$53.31 |
-0.28% |
+2.38% |
| BSCQ |
Invesco BulletShares 2026 Corporate Bond ETF |
Bonds / Fixed Income |
$19.51 |
-0.07% |
+4.10% |
| UCON |
First Trust Smith Unconstrained Bond ETF |
Bonds / Fixed Income |
$24.59 |
-0.24% |
+3.18% |
| IBDR |
iShares iBonds Dec 2026 Term Corporate ETF |
Bonds / Fixed Income |
$24.24 |
+0.04% |
+4.12% |
| FIXD |
First Trust Smith Opportunistic Fixed Income ETF |
Bonds / Fixed Income |
$42.87 |
-0.22% |
+1.98% |
| GRNB |
VanEck Green Bond ETF |
Bonds / Fixed Income |
$23.82 |
-0.40% |
-1.83% |
| ANGL |
VanEck Fallen Angel High Yield Bond ETF |
Bonds / Fixed Income |
$29.03 |
-0.24% |
-1.05% |
| MUB |
iShares National Muni Bond ETF |
Bonds / Fixed Income |
$105.10 |
-0.11% |
+3.88% |
| BIV |
Vanguard Intermediate-Term Bond ETF |
Bonds / Fixed Income |
$75.41 |
-0.40% |
-2.64% |
| BSCT |
Invesco BulletShares 2029 Corporate Bond ETF |
Bonds / Fixed Income |
$18.47 |
-0.22% |
-1.54% |
| FLCB |
Franklin U.S. Core Bond ETF |
Bonds / Fixed Income |
$21.07 |
-0.28% |
-1.86% |
| IBDV |
iShares iBonds Dec 2030 Term Corporate ETF |
Bonds / Fixed Income |
$21.59 |
-0.23% |
-2.17% |
| IGLB |
iShares 10 Year Investment Grade Corporate Bond ETF |
Bonds / Fixed Income |
$48.21 |
-0.37% |
-3.80% |
| BHYB |
Xtrackers USD High Yield BB-B ex Financials ETF |
Bonds / Fixed Income |
$54.07 |
-0.19% |
-0.96% |
| SCYB |
Schwab High Yield Bond ETF |
Bonds / Fixed Income |
$26.07 |
-0.11% |
-1.92% |
| CGHM |
Capital Group Municipal High-Income ETF |
Bonds / Fixed Income |
$25.37 |
-0.08% |
+3.21% |
| BSCU |
Invesco BulletShares 2030 Corporate Bond ETF |
Bonds / Fixed Income |
$16.48 |
-0.30% |
-2.16% |
| UITB |
VictoryShares Core Intermediate Bond ETF |
Bonds / Fixed Income |
$46.13 |
-0.29% |
-1.98% |
| JHCR |
John Hancock Core Bond ETF |
Bonds / Fixed Income |
$24.85 |
-0.36% |
-1.37% |
| GTO |
Invesco Total Return Bond ETF |
Bonds / Fixed Income |
$46.07 |
-0.37% |
-1.70% |
| HIMU |
iShares High Yield Muni Active ETF |
Bonds / Fixed Income |
$48.22 |
-0.12% |
+1.19% |
| TAGG |
T. Rowe Price QM U.S. Bond ETF |
Bonds / Fixed Income |
$41.78 |
-0.30% |
-1.85% |
| SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
Bonds / Fixed Income |
$50.11 |
-0.21% |
-1.06% |
| FLMI |
Franklin Dynamic Municipal Bond ETF |
Bonds / Fixed Income |
$24.54 |
-0.12% |
+1.74% |
| CLIP |
Global X 1-3 Month T-Bill ETF |
Bonds / Fixed Income |
$100.35 |
+0.02% |
-0.04% |
| IBTH |
iShares iBonds Dec 2027 Term Treasury ETF |
Bonds / Fixed Income |
$22.36 |
-0.04% |
-0.58% |
| JPHY |
JPMorgan Active High Yield ETF |
Bonds / Fixed Income |
$50.20 |
-0.14% |
-1.32% |
| BKAG |
BNY Mellon Core Bond ETF |
Bonds / Fixed Income |
$41.33 |
-0.27% |
-1.93% |
| HTRB |
Hartford Total Return Bond ETF |
Bonds / Fixed Income |
$33.19 |
-0.67% |
-1.98% |
| IBDW |
iShares iBonds Dec 2031 Term Corporate ETF |
Bonds / Fixed Income |
$20.58 |
+0.05% |
+1.90% |
| IBTG |
iShares iBonds Dec 2026 Term Treasury ETF |
Bonds / Fixed Income |
$22.89 |
+0.02% |
-0.13% |
| JPIB |
JPMorgan International Bond Opportunities ETF |
Bonds / Fixed Income |
$47.84 |
-0.17% |
-1.82% |
| SPBO |
State Street SPDR Portfolio Corporate Bond ETF |
Bonds / Fixed Income |
$28.58 |
-0.03% |
-2.39% |
| FMB |
First Trust Managed Municipal ETF |
Bonds / Fixed Income |
$50.04 |
-0.06% |
+0.63% |
| UBND |
VictoryShares Core Plus Bond ETF |
Bonds / Fixed Income |
$21.39 |
-0.24% |
-2.14% |
| AVIG |
Avantis Core Fixed Income ETF |
Bonds / Fixed Income |
$40.75 |
-0.34% |
-2.15% |
| TDTT |
Northern Trust iBoxx 3-Year Target Duration TIPS ETF |
Bonds / Fixed Income |
$23.52 |
-0.30% |
-3.64% |
| IBTI |
iShares iBonds Dec 2028 Term Treasury ETF |
Bonds / Fixed Income |
$22.08 |
-0.16% |
-1.25% |
| BIL |
State Street SPDR Bloomberg 1-3 Month T-Bill ETF |
Bonds / Fixed Income |
$91.65 |
+0.02% |
-0.10% |
| CRUX |
Columbia Core Bond ETF |
Bonds / Fixed Income |
$29.51 |
-0.32% |
-1.78% |
| BNDW |
Vanguard Total World Bond ETF |
Bonds / Fixed Income |
$67.41 |
-0.21% |
-2.49% |
| TFI |
State Street SPDR Nuveen ICE Municipal Bond ETF |
Bonds / Fixed Income |
$44.70 |
-0.16% |
+0.09% |
| XHLF |
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF |
Bonds / Fixed Income |
$50.30 |
+0.02% |
-0.15% |
| VCRM |
Vanguard Core Tax-Exempt Bond ETF |
Bonds / Fixed Income |
$74.79 |
-0.11% |
+1.86% |
| TLTW |
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF |
Bonds / Fixed Income |
$21.40 |
-0.23% |
-5.96% |
| VTC |
Vanguard Total Corporate Bond ETF |
Bonds / Fixed Income |
$75.30 |
-0.27% |
-2.69% |
| BSCV |
Invesco BulletShares 2031 Corporate Bond ETF |
Bonds / Fixed Income |
$16.18 |
-0.31% |
-2.49% |
| BMOP |
BNY Mellon Municipal Opportunities ETF |
Bonds / Fixed Income |
$24.64 |
+0.06% |
-1.18% |
| IBDX |
iShares iBonds Dec 2032 Term Corporate ETF |
Bonds / Fixed Income |
$24.80 |
-0.36% |
-2.28% |
| DFGX |
Dimensional International Core Fixed Income ETF |
Bonds / Fixed Income |
$51.93 |
-0.20% |
-2.58% |
| VPLS |
Vanguard Core Plus Bond ETF |
Bonds / Fixed Income |
$76.50 |
-0.30% |
-1.64% |
| BKMI |
BNY Mellon Municipal Intermediate ETF |
Bonds / Fixed Income |
$25.91 |
-0.27% |
-1.94% |
| HYLS |
First Trust Tactical High Yield ETF |
Bonds / Fixed Income |
$40.52 |
-0.30% |
-3.20% |
| FLDR |
Fidelity Low Duration Bond Factor ETF |
Bonds / Fixed Income |
$50.01 |
-0.34% |
-0.30% |
| FALN |
iShares Fallen Angels USD Bond ETF |
Bonds / Fixed Income |
$27.03 |
-0.22% |
-0.95% |
| HYDB |
iShares Edge High Yield Defensive Bond ETF |
Bonds / Fixed Income |
$46.52 |
-0.24% |
-2.25% |
| CSHI |
NEOS Enhanced Income 1-3 Month T-Bill ETF |
Bonds / Fixed Income |
$49.75 |
+0.02% |
+0.12% |
| LMUB |
iShares Long-Term National Muni Bond ETF |
Bonds / Fixed Income |
$49.31 |
-0.10% |
+2.32% |
| VTEI |
Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF |
Bonds / Fixed Income |
$98.90 |
-0.08% |
+0.11% |
| IGOV |
iShares International Treasury Bond ETF |
Bonds / Fixed Income |
$41.20 |
-0.53% |
-1.80% |
| SCCR |
Schwab Core Bond ETF |
Bonds / Fixed Income |
$25.14 |
-0.30% |
-1.91% |
| BSCW |
Invesco BulletShares 2032 Corporate Bond ETF |
Bonds / Fixed Income |
$20.18 |
-0.49% |
-2.29% |
| IGEB |
iShares Edge Investment Grade Enhanced Bond ETF |
Bonds / Fixed Income |
$44.26 |
-0.32% |
-2.73% |
| FSIG |
First Trust Limited Duration Investment Grade Corporate ETF |
Bonds / Fixed Income |
$18.76 |
-0.27% |
-1.93% |
| MMIT |
NYLIM MacKay Muni Intermediate ETF |
Bonds / Fixed Income |
$23.93 |
-0.13% |
+0.17% |
| HYD |
VanEck Vectors High Yield Municipal Index ETF |
Bonds / Fixed Income |
$50.07 |
-0.24% |
+1.54% |
| PHYL |
PGIM Active High Yield Bond ETF |
Bonds / Fixed Income |
$34.78 |
-0.30% |
-2.35% |
| IBTJ |
iShares iBonds Dec 2029 Term Treasury ETF |
Bonds / Fixed Income |
$21.53 |
-0.21% |
-1.86% |
| UNIY |
WisdomTree Voya Yield Enhanced USD Universal Bond Fund |
Bonds / Fixed Income |
$47.59 |
-0.29% |
-2.22% |
| NYF |
iShares New York Muni Bond ETF |
Bonds / Fixed Income |
$52.62 |
-0.19% |
+1.00% |
| SUSB |
iShares ESG Aware 1-5 Year USD Corporate Bond ETF |
Bonds / Fixed Income |
$24.83 |
-0.16% |
-1.66% |
| NYM |
AB New York Intermediate Municipal ETF |
Bonds / Fixed Income |
$24.77 |
+0.06% |
-1.06% |
| STPZ |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund |
Bonds / Fixed Income |
$52.54 |
-0.32% |
-3.20% |
| SUSC |
iShares ESG Aware USD Corporate Bond ETF |
Bonds / Fixed Income |
$22.70 |
-0.33% |
-2.36% |
| FLHY |
Franklin High Yield Corporate ETF |
Bonds / Fixed Income |
$24.20 |
-0.25% |
-0.76% |
| GVI |
iShares Intermediate Government/Credit Bond ETF |
Bonds / Fixed Income |
$105.19 |
-0.28% |
-1.65% |
| GOVI |
Invesco Equal Weight 0-30 Year Treasury ETF |
Bonds / Fixed Income |
$26.43 |
-0.33% |
-2.85% |
| ITM |
VanEck Vectors AMT-Free Intermediate Municipal Index ETF |
Bonds / Fixed Income |
$45.82 |
-0.07% |
+0.30% |
| SPLB |
State Street SPDR Portfolio Long Term Corporate Bond ETF |
Bonds / Fixed Income |
$21.53 |
-0.37% |
-4.25% |
| SYSB |
iShares Systematic Bond ETF |
Bonds / Fixed Income |
$87.32 |
-0.30% |
-1.92% |
| CAM |
AB California Intermediate Municipal ETF |
Bonds / Fixed Income |
$24.83 |
-0.12% |
-0.64% |
| VCEB |
Vanguard ESG U.S. Corporate Bond ETF |
Bonds / Fixed Income |
$61.55 |
-0.29% |
-2.99% |
| PEY |
Invesco High Yield Equity Dividend Achievers ETF |
Bonds / Fixed Income |
$25.13 |
+0.29% |
+16.45% |
| IBDY |
iShares iBonds Dec 2033 Term Corporate ETF |
Bonds / Fixed Income |
$25.33 |
-0.31% |
-2.38% |
| XONE |
BondBloxx Bloomberg One Year Target Duration US Treasury ETF |
Bonds / Fixed Income |
$49.35 |
-0.06% |
-0.52% |
| DGCB |
Dimensional Global Credit ETF |
Bonds / Fixed Income |
$53.20 |
-0.28% |
-2.60% |
| HYGV |
Northern Trust High Yield Value-Scored Bond ETF |
Bonds / Fixed Income |
$40.18 |
-0.15% |
-2.02% |
| CORB |
AB Core Bond ETF |
Bonds / Fixed Income |
$29.06 |
-0.34% |
-2.95% |
| MIG |
VanEck Moody's Analytics IG Corporate Bond ETF |
Bonds / Fixed Income |
$20.93 |
-0.32% |
-2.79% |
| BSCX |
Invesco BulletShares 2033 Corporate Bond ETF |
Bonds / Fixed Income |
$20.70 |
-0.36% |
-2.40% |
| DIAL |
Columbia Diversified Fixed Income Allocation ETF |
Bonds / Fixed Income |
$17.94 |
-0.39% |
-1.45% |
| LEND |
SEI High Yield Bond & Alternative Credit ETF |
Bonds / Fixed Income |
$24.93 |
-0.14% |
-0.48% |
| FLGV |
Franklin U.S. Treasury Bond ETF |
Bonds / Fixed Income |
$19.96 |
-0.32% |
-2.41% |
| IBTK |
iShares iBonds Dec 2030 Term Treasury ETF |
Bonds / Fixed Income |
$19.37 |
-0.28% |
-2.31% |
| SPIP |
State Street SPDR Portfolio TIPS ETF |
Bonds / Fixed Income |
$25.06 |
-0.52% |
-4.22% |
| FMHI |
First Trust Municipal High Income ETF |
Bonds / Fixed Income |
$47.31 |
-0.09% |
+2.49% |
| BBAG |
JPMorgan BetaBuilders U.S. Aggregate Bond ETF |
Bonds / Fixed Income |
$45.18 |
-0.28% |
-2.08% |
| GIGB |
Goldman Sachs Access Investment Grade Corporate Bond ETF |
Bonds / Fixed Income |
$44.96 |
-0.44% |
-2.23% |
| APCB |
ActivePassive Core Bond ETF |
Bonds / Fixed Income |
$28.90 |
-0.40% |
-2.11% |
| EMLC |
VanEck J. P. Morgan EM Local Currency Bond ET |
Bonds / Fixed Income |
$25.57 |
-0.78% |
+1.94% |
| KORP |
American Century Diversified Corporate Bond ETF |
Bonds / Fixed Income |
$45.97 |
-0.22% |
-2.31% |
| XTEN |
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF |
Bonds / Fixed Income |
$44.43 |
-0.36% |
-3.09% |
| BSJR |
Invesco BulletShares 2027 High Yield Corporate Bond ETF |
Bonds / Fixed Income |
$22.35 |
-0.07% |
-1.60% |
| XEMD |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF |
Bonds / Fixed Income |
$44.51 |
-0.11% |
+2.39% |
| JCPI |
JPMorgan Inflation Managed Bond ETF |
Bonds / Fixed Income |
$47.29 |
-0.53% |
-2.72% |
| SGVT |
Schwab Government Money Market ETF |
Bonds / Fixed Income |
$100.76 |
+0.02% |
+0.26% |
| AGGY |
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
Bonds / Fixed Income |
$42.64 |
-0.30% |
-2.16% |
| PTRB |
PGIM Total Return Bond ETF |
Bonds / Fixed Income |
$40.92 |
-0.33% |
-1.98% |
| BSJQ |
Invesco BulletShares 2026 High Yield Corporate Bond ETF |
Bonds / Fixed Income |
$22.89 |
-0.02% |
-2.09% |
| SCHJ |
Schwab 1-5 Year Corporate Bond ETF |
Bonds / Fixed Income |
$24.50 |
-0.18% |
-1.50% |
| ISHG |
iShares 1-3 Year International Treasury Bond ETF |
Bonds / Fixed Income |
$75.67 |
-0.59% |
+0.54% |
| PRIV |
State Street IG Public & Private Credit ETF |
Bonds / Fixed Income |
$24.86 |
-0.10% |
-1.78% |
| SCHQ |
Schwab Long-Term U.S. Treasury ETF |
Bonds / Fixed Income |
$30.17 |
-0.30% |
-3.75% |
| HMOP |
Hartford Municipal Opportunities ETF |
Bonds / Fixed Income |
$38.49 |
-0.28% |
+0.55% |
| BWX |
State Street SPDR Bloomberg International Treasury Bond ETF |
Bonds / Fixed Income |
$21.80 |
-0.50% |
-4.41% |
| THYF |
T. Rowe Price U.S. High Yield ETF |
Bonds / Fixed Income |
$51.25 |
-0.18% |
-1.92% |
| IBHF |
iShares iBonds 2026 Term High Yield and Income ETF |
Bonds / Fixed Income |
$22.54 |
+0.02% |
-3.82% |
| FLIA |
Franklin International Aggregate Bond ETF |
Bonds / Fixed Income |
$20.29 |
-0.15% |
-0.73% |
| MINO |
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund |
Bonds / Fixed Income |
$44.67 |
-0.10% |
+1.11% |
| XBIL |
US Treasury 6 Month Bill ETF |
Bonds / Fixed Income |
$50.02 |
+0.02% |
-0.28% |
| MYCH |
State Street My2028 Corporate Bond ETF |
Bonds / Fixed Income |
$24.84 |
-0.12% |
-0.97% |
| SKOR |
Northern Trust Credit-Scored US Corporate Bond ETF |
Bonds / Fixed Income |
$47.95 |
-0.29% |
-1.95% |
| DFSB |
Dimensional Global Sustainability Fixed Income ETF |
Bonds / Fixed Income |
$50.74 |
-0.23% |
-3.36% |
| TAFM |
AB Tax-Aware Intermediate Municipal ETF |
Bonds / Fixed Income |
$25.04 |
-0.36% |
+1.27% |
| DFCA |
Dimensional California Municipal Bond ETF |
Bonds / Fixed Income |
$49.35 |
-0.06% |
+0.19% |
| DBND |
DoubleLine Opportunistic Core Bond ETF |
Bonds / Fixed Income |
$44.95 |
-0.30% |
-2.62% |
| BSJS |
Invesco BulletShares 2028 High Yield Corporate Bond ETF |
Bonds / Fixed Income |
$21.75 |
-0.11% |
-1.45% |
| TAXF |
American Century Diversified Municipal Bond ETF |
Bonds / Fixed Income |
$49.69 |
-0.09% |
+1.50% |
| GCOR |
Goldman Sachs Access U.S. Aggregate Bond ETF |
Bonds / Fixed Income |
$40.54 |
-0.32% |
-1.82% |
| FLRT |
Pacer Aristotle Pacific Floating Rate High Income ETF |
Bonds / Fixed Income |
$46.66 |
+0.09% |
-1.48% |
| IBTL |
iShares iBonds Dec 2031 Term Treasury ETF |
Bonds / Fixed Income |
$19.95 |
-0.32% |
-2.67% |
| FIIG |
First Trust Intermediate Duration Investment Grade Corporate ETF |
Bonds / Fixed Income |
$20.39 |
-0.34% |
-3.08% |
| IBMQ |
iShares iBonds Dec 2028 Term Muni Bond ETF |
Bonds / Fixed Income |
$25.51 |
-0.11% |
-0.35% |
| IBMP |
iShares iBonds Dec 2027 Term Muni Bond ETF |
Bonds / Fixed Income |
$25.40 |
+0.08% |
-0.28% |
| EMHY |
iShares J.P. Morgan EM High Yield Bond ETF |
Bonds / Fixed Income |
$40.30 |
-0.27% |
+2.46% |
| WIP |
State Street SPDR FTSE International Government Inflation-Protected Bond ETF |
Bonds / Fixed Income |
$39.58 |
-0.53% |
+3.46% |
| LGOV |
First Trust Long Duration Opportunities ETF |
Bonds / Fixed Income |
$20.96 |
-0.52% |
-1.82% |
| PCS |
PGIM Corporate Bond 0-5 Year ETF |
Bonds / Fixed Income |
$49.77 |
-0.16% |
-1.29% |
| BBHY |
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF |
Bonds / Fixed Income |
$45.92 |
-0.04% |
-1.92% |
| FISR |
State Street Fixed Income Sector Rotation ETF |
Bonds / Fixed Income |
$25.25 |
-0.26% |
-2.26% |
| HYGH |
iShares Interest Rate Hedged High Yield Bond ETF |
Bonds / Fixed Income |
$86.88 |
+0.02% |
+0.48% |
| SCEC |
Sterling Capital Enhanced Core Bond ETF |
Bonds / Fixed Income |
$24.55 |
-0.37% |
-2.63% |
| MUST |
Columbia Multi-Sector Municipal Income ETF |
Bonds / Fixed Income |
$20.10 |
-0.20% |
+0.45% |
| FTRB |
Federated Hermes Total Return Bond ETF |
Bonds / Fixed Income |
$24.82 |
-0.32% |
-1.60% |
| MBND |
State Street Nuveen Municipal Bond ETF |
Bonds / Fixed Income |
$26.80 |
-0.10% |
-0.22% |
| FDHY |
Fidelity Enhanced High Yield ETF |
Bonds / Fixed Income |
$48.94 |
-0.69% |
-0.12% |
| BAB |
Invesco Taxable Municipal Bond ETF |
Bonds / Fixed Income |
$26.34 |
-0.42% |
-1.05% |
| BSJT |
Invesco BulletShares 2029 High Yield Corporate Bond ETF |
Bonds / Fixed Income |
$21.13 |
-0.07% |
-1.99% |
| STIP |
iShares 0-5 Year TIPS Bond ETF |
Bonds / Fixed Income |
$100.64 |
-0.27% |
-2.82% |
| YLD |
Principal Active High Yield ETF |
Bonds / Fixed Income |
$19.02 |
+0.03% |
-1.81% |
| IBMO |
iShares iBonds Dec 2026 Term Muni Bond ETF |
Bonds / Fixed Income |
$25.62 |
-0.02% |
-0.21% |
| IBTM |
iShares iBonds Dec 2032 Term Treasury ETF |
Bonds / Fixed Income |
$22.39 |
-0.33% |
-2.73% |
| BSCY |
Invesco BulletShares 2034 Corporate Bond ETF |
Bonds / Fixed Income |
$20.27 |
-0.30% |
-2.31% |
| PZA |
Invesco National AMT-Free Municipal Bond ETFo |
Bonds / Fixed Income |
$22.65 |
-0.26% |
+2.34% |
| IBCA |
iShares iBonds Dec 2035 Term Corporate ETF |
Bonds / Fixed Income |
$25.06 |
-0.36% |
-2.33% |
| AGZ |
iShares Agency Bond ETF |
Bonds / Fixed Income |
$108.44 |
-0.26% |
-1.15% |
| LQDH |
iShares Interest Rate Hedged Corporate Bond ETF |
Bonds / Fixed Income |
$92.91 |
-0.03% |
-0.05% |
| TFLR |
T. Rowe Price Floating Rate ETF |
Bonds / Fixed Income |
$50.68 |
+0.10% |
-1.56% |
| MFSB |
MFS Active Core Plus Bond ETF |
Bonds / Fixed Income |
$24.67 |
-0.28% |
-1.41% |
| PCI |
PGIM Corporate Bond 5-10 Year ETF |
Bonds / Fixed Income |
$49.16 |
-0.36% |
-2.46% |
| SCIO |
First Trust Structured Credit Income Opportunities ETF |
Bonds / Fixed Income |
$20.52 |
-0.05% |
-1.30% |
| RSSB |
Return Stacked Global Stocks & Bonds ETF |
Bonds / Fixed Income |
$31.16 |
-0.58% |
+15.01% |
| EDGF |
3EDGE Dynamic Fixed Income ETF |
Bonds / Fixed Income |
$24.63 |
-0.04% |
-1.24% |
| IBHG |
iShares iBonds 2027 Term High Yield and Income ETF |
Bonds / Fixed Income |
$22.00 |
-0.05% |
-2.20% |
| BGRN |
iShares USD Green Bond ETF |
Bonds / Fixed Income |
$46.93 |
-0.15% |
-1.91% |
| LEMB |
iShares J.P. Morgan EM Local Currency Bond |
Bonds / Fixed Income |
$43.04 |
-0.55% |
+6.42% |
| IBD |
Inspire Corporate Bond ETF |
Bonds / Fixed Income |
$23.55 |
-0.30% |
-2.15% |
| UTWO |
US Treasury 2 Year Note ETF |
Bonds / Fixed Income |
$47.77 |
+0.01% |
+2.15% |
| MUNY |
Vanguard New York Tax-Exempt Bond ETF |
Bonds / Fixed Income |
$101.34 |
-0.14% |
+0.81% |
| TCPB |
Thrivent Core Plus Bond ETF |
Bonds / Fixed Income |
$49.83 |
-0.79% |
-1.80% |
| IBMR |
iShares iBonds Dec 2029 Term Muni Bond ETF |
Bonds / Fixed Income |
$25.26 |
-0.18% |
-0.80% |
| MMIN |
NYLIM MacKay Muni Insured ETF |
Bonds / Fixed Income |
$23.50 |
-0.21% |
+1.86% |
| NFLT |
Virtus Newfleet Multi-Sector Bond ETF |
Bonds / Fixed Income |
$22.74 |
-0.52% |
-0.26% |
| NUBD |
Nuveen ESG U.S. Aggregate Bond ETF |
Bonds / Fixed Income |
$21.79 |
-0.23% |
-2.02% |
| IBTO |
iShares iBonds Dec 2033 Term Treasury ETF |
Bonds / Fixed Income |
$23.75 |
-0.42% |
-2.93% |
| RMOP |
Rockefeller Opportunistic Municipal Bond ETF |
Bonds / Fixed Income |
$24.90 |
-0.50% |
+3.39% |
| BLV |
Vanguard Long-Term Bond ETF |
Bonds / Fixed Income |
$66.41 |
-0.33% |
-3.56% |
| BYLD |
iShares Yield Optimized Bond ETF |
Bonds / Fixed Income |
$22.35 |
-0.22% |
-1.37% |
| FIGB |
Fidelity Investment Grade Bond ETF |
Bonds / Fixed Income |
$42.17 |
-0.65% |
-1.78% |
| FLTB |
Fidelity Limited Term Bond ETF |
Bonds / Fixed Income |
$49.82 |
-0.62% |
-1.26% |
| GNMA |
iShares GNMA Bond ETF |
Bonds / Fixed Income |
$43.60 |
-0.39% |
-0.62% |
| AGGH |
Simplify Aggregate Bond ETF |
Bonds / Fixed Income |
$19.76 |
-0.43% |
-3.67% |
| XFIV |
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF |
Bonds / Fixed Income |
$48.02 |
-0.35% |
-2.76% |
| BUCK |
Simplify Treasury Option Income ETF |
Bonds / Fixed Income |
$23.30 |
-0.13% |
-1.85% |
| FLDB |
Fidelity Low Duration Bond ETF |
Bonds / Fixed Income |
$50.28 |
+0.02% |
-0.44% |
| XBB |
BondBloxx BB-Rated USD High Yield Corporate Bond ETF |
Bonds / Fixed Income |
$40.76 |
-0.26% |
-0.87% |
| PFLD |
AAM Low Duration Preferred and Income Securities ETF |
Bonds / Fixed Income |
$19.51 |
-0.31% |
-0.40% |
| HCRB |
Hartford Core Bond ETF |
Bonds / Fixed Income |
$34.49 |
-0.46% |
-1.90% |