| SOXL |
Direxion Daily Semiconductor Bull 3X ETF |
Leveraged / Inverse |
$142.20 |
+0.03% |
+407.86% |
| UN |
Corgi UNH 2x Daily ETF |
Leveraged / Inverse |
$23.15 |
+1.87% |
-13.34% |
| VCSH |
Vanguard Short-Term Corporate Bond ETF |
Leveraged / Inverse |
$78.58 |
+0.08% |
+3.27% |
| TQQQ |
ProShares UltraPro QQQ |
Leveraged / Inverse |
$74.60 |
+2.11% |
+58.54% |
| JPST |
JPMorgan Ultra-Short Income ETF |
Leveraged / Inverse |
$50.48 |
+0.04% |
+3.96% |
| VGSH |
Vanguard Short-Term Treasury ETF |
Leveraged / Inverse |
$58.08 |
+0.05% |
+2.87% |
| VTIP |
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares |
Leveraged / Inverse |
$49.66 |
-0.02% |
+2.97% |
| BSV |
Vanguard Short-Term Bond ETF |
Leveraged / Inverse |
$77.57 |
+0.12% |
+2.71% |
| SPSB |
State Street SPDR Portfolio Short Term Corporate Bond ETF |
Leveraged / Inverse |
$29.92 |
+0.07% |
+3.62% |
| VUSB |
Vanguard Ultra-Short Bond ETF |
Leveraged / Inverse |
$49.68 |
+0.01% |
+4.10% |
| ICSH |
iShares Ultra Short Duration Bond Active ETF |
Leveraged / Inverse |
$50.49 |
+0.02% |
+4.04% |
| FTSM |
First Trust Enhanced Short Maturity ETF |
Leveraged / Inverse |
$59.82 |
+0.05% |
+3.94% |
| JMST |
JPMorgan Ultra-Short Municipal Income ETF |
Leveraged / Inverse |
$50.88 |
+0.02% |
+2.45% |
| QLD |
ProShares Ultra QQQ |
Leveraged / Inverse |
$92.32 |
+1.47% |
+43.35% |
| DFSD |
Dimensional Short-Duration Fixed Income ETF |
Leveraged / Inverse |
$47.45 |
+0.11% |
+3.07% |
| SPTS |
State Street SPDR Portfolio Short Term Treasury ETF |
Leveraged / Inverse |
$28.94 |
+0.06% |
+2.87% |
| SPXL |
Direxion Daily S&P 500 Bull 3X ETF |
Leveraged / Inverse |
$295.42 |
+0.77% |
+54.75% |
| UPRO |
ProShares UltraPro S&P 500 |
Leveraged / Inverse |
$154.55 |
+0.78% |
+54.12% |
| TNA |
Direxion Small Cap Bull 3X ETF |
Leveraged / Inverse |
$75.86 |
+0.46% |
+99.74% |
| NEAR |
iShares Short Duration Bond Active ETF |
Leveraged / Inverse |
$50.50 |
+0.04% |
+3.39% |
| TECL |
Direxion Daily Technology Bull 3X ETF |
Leveraged / Inverse |
$214.05 |
+4.44% |
+109.08% |
| NFX |
Corgi NFLX 2x Daily ETF |
Leveraged / Inverse |
$23.29 |
-1.60% |
-5.83% |
| SHM |
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF |
Leveraged / Inverse |
$47.72 |
-0.02% |
+1.58% |
| SSO |
ProShares Ultra S&P500 |
Leveraged / Inverse |
$71.61 |
+0.10% |
+37.51% |
| TMF |
Direxion Daily 20-Yr Treasury Bull 3x Shrs |
Leveraged / Inverse |
$30.88 |
+0.52% |
-15.33% |
| MINT |
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
Leveraged / Inverse |
$100.61 |
+0.02% |
+4.50% |
| MUU |
Direxion Daily MU Bull 2X ETF |
Leveraged / Inverse |
$28.26 |
-0.95% |
+2279.08% |
| NVDL |
GraniteShares 2x Long NVDA Daily ETF |
Leveraged / Inverse |
$36.36 |
-0.08% |
+17.78% |
| LABU |
Direxion Daily S&P Biotech Bull 3X ETF |
Leveraged / Inverse |
$286.89 |
+0.05% |
+353.94% |
| TSLL |
Direxion Daily TSLA Bull 2X ETF |
Leveraged / Inverse |
$8.05 |
-3.13% |
-35.28% |
| VNLA |
Janus Henderson Short Duration Income ETF |
Leveraged / Inverse |
$48.89 |
+0.02% |
-0.47% |
| SJNK |
State Street SPDR Bloomberg Short Term High Yield Bond ETF |
Leveraged / Inverse |
$24.87 |
+0.12% |
-2.01% |
| SDS |
ProShares UltraShort S&P500 |
Leveraged / Inverse |
$53.48 |
-0.48% |
-32.40% |
| FAS |
Direxion Financial Bull 3X ETF |
Leveraged / Inverse |
$181.80 |
+0.30% |
+22.79% |
| TBLL |
Invesco Short Term Treasury ETF |
Leveraged / Inverse |
$105.74 |
+0.02% |
+0.03% |
| USTB |
VictoryShares Short-Term Bond ETF |
Leveraged / Inverse |
$50.42 |
+0.06% |
-0.63% |
| NUGT |
Direxion Daily Gold Miners Index Bull 2X ETF |
Leveraged / Inverse |
$164.62 |
+1.72% |
+79.95% |
| VTES |
Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF |
Leveraged / Inverse |
$100.85 |
+0.06% |
-0.74% |
| BRKL |
Corgi BRKB 2x Daily ETF |
Leveraged / Inverse |
$25.12 |
-1.93% |
+7.90% |
| CGSD |
Capital Group Short Duration Income ETF |
Leveraged / Inverse |
$25.68 |
+0.04% |
-1.12% |
| SH |
ProShares Short S&P500 |
Leveraged / Inverse |
$32.10 |
-0.28% |
-17.21% |
| WX |
Corgi All World 2x Daily ETF |
Leveraged / Inverse |
$25.30 |
+0.85% |
+2.05% |
| JSCP |
JPMorgan Short Duration Core Plus ETF |
Leveraged / Inverse |
$46.90 |
+0.10% |
-1.05% |
| DUSB |
Dimensional Ultrashort Fixed Income ETF |
Leveraged / Inverse |
$50.83 |
+0.06% |
+0.00% |
| SQQQ |
ProShares UltraPro Short QQQ |
Leveraged / Inverse |
$37.32 |
-2.15% |
-56.81% |
| USD |
ProShares Ultra Semiconductors |
Leveraged / Inverse |
$93.83 |
+5.08% |
+99.60% |
| GSST |
Goldman Sachs Ultra Short Bond ETF |
Leveraged / Inverse |
$50.48 |
+0.06% |
+4.27% |
| SNXX |
Tradr 2X Long SNDK Daily ETF |
Leveraged / Inverse |
$11.07 |
+11.37% |
+205.14% |
| UYLD |
Angel Oak UltraShort Income ETF |
Leveraged / Inverse |
$51.08 |
+0.05% |
-0.22% |
| ASTX |
Tradr 2X Long ASTS Daily ETF |
Leveraged / Inverse |
$16.62 |
+6.88% |
-40.19% |
| ROM |
ProShares Ultra Technology |
Leveraged / Inverse |
$149.78 |
+2.95% |
+77.12% |
| YEAR |
AB Ultra Short Income ETF |
Leveraged / Inverse |
$50.16 |
-0.18% |
+3.50% |
| MEAR |
iShares Short Maturity Municipal Bond Active ETF |
Leveraged / Inverse |
$50.20 |
-0.03% |
-0.30% |
| SPXS |
Direxion Daily S&P 500 Bear 3X ETF |
Leveraged / Inverse |
$24.04 |
-0.74% |
-44.70% |
| USX |
Corgi Total U.S. Market 2x Daily ETF |
Leveraged / Inverse |
$25.59 |
+0.59% |
+3.11% |
| AGQ |
ProShares Ultra Silver |
Leveraged / Inverse |
$81.00 |
+1.95% |
+55.97% |
| NBSD |
Neuberger Short Duration Income ETF |
Leveraged / Inverse |
$50.64 |
+0.10% |
-0.90% |
| ULTY |
YieldMax Ultra Option Income Strategy ETF |
Leveraged / Inverse |
$27.15 |
-0.18% |
-54.89% |
| INT |
Corgi INTC 2x Daily ETF |
Leveraged / Inverse |
$18.70 |
+6.19% |
-26.14% |
| GDXU |
MicroSectors Gold Miners 3X Leveraged ETN |
Leveraged / Inverse |
$135.24 |
+2.67% |
+44.79% |
| JNUG |
Direxion Daily Junior Gold Miners Index Bull 2X ETF |
Leveraged / Inverse |
$171.39 |
+1.31% |
+92.04% |
| TBUX |
T. Rowe Price Ultra Short-Term Bond ETF |
Leveraged / Inverse |
$49.87 |
+0.02% |
+0.06% |
| AMDL |
GraniteShares 2x Long AMD Daily ETF |
Leveraged / Inverse |
$52.20 |
+3.88% |
+314.60% |
| DPST |
Direxion Daily Regional Banks Bull 3X ETF |
Leveraged / Inverse |
$150.04 |
+0.24% |
+80.77% |
| VGUS |
Vanguard Ultra-Short Treasury ETF |
Leveraged / Inverse |
$75.56 |
+0.03% |
+0.13% |
| BILZ |
PIMCO Ultra Short Government Active Exchange-Traded Fund |
Leveraged / Inverse |
$100.76 |
+0.01% |
+3.81% |
| SYFI |
AB Short Duration High Yield ETF |
Leveraged / Inverse |
$35.67 |
+0.13% |
-0.78% |
| UYG |
ProShares Ultra Financials |
Leveraged / Inverse |
$98.84 |
+0.47% |
+6.47% |
| GGLL |
Direxion Daily GOOGL Bull 2X ETF |
Leveraged / Inverse |
$101.64 |
-0.14% |
+129.23% |
| PULS |
PGIM Ultra Short Bond ETF |
Leveraged / Inverse |
$49.60 |
+0.02% |
-0.12% |
| BITX |
2x Bitcoin ETF |
Leveraged / Inverse |
$11.99 |
+1.48% |
-79.68% |
| VSDM |
Vanguard Short Duration Tax-Exempt Bond ETF |
Leveraged / Inverse |
$76.22 |
+0.03% |
+0.13% |
| SUB |
iShares Short-Term National Muni Bond ETF |
Leveraged / Inverse |
$106.31 |
+0.02% |
-0.49% |
| TUA |
Simplify Short Term Treasury Futures Strategy ETF |
Leveraged / Inverse |
$20.41 |
+0.39% |
-6.83% |
| SHYM |
iShares Short Duration High Yield Muni Active ETF |
Leveraged / Inverse |
$22.17 |
+0.18% |
+0.59% |
| KOLD |
ProShares UltraShort Bloomberg Natural Gas |
Leveraged / Inverse |
$28.12 |
-2.83% |
-12.25% |
| YINN |
Direxion Daily FTSE China Bull 3X ETF |
Leveraged / Inverse |
$28.92 |
-3.82% |
-27.54% |
| URTY |
ProShares UltraPro Russell2000 |
Leveraged / Inverse |
$87.79 |
+1.64% |
+110.92% |
| FNGO |
MicroSectors FANG plus Index 2X Leveraged ETN |
Leveraged / Inverse |
$150.38 |
-1.90% |
+33.32% |
| EUO |
ProShares UltraShort Euro |
Leveraged / Inverse |
$30.22 |
+0.16% |
+6.28% |
| MSFU |
Direxion Daily MSFT Bull 2X ETF |
Leveraged / Inverse |
$37.98 |
-2.19% |
-22.38% |
| ETHU |
2x Ether ETF |
Leveraged / Inverse |
$16.22 |
+3.25% |
-89.46% |
| SPXU |
ProShares UltraPro Short S&P500 |
Leveraged / Inverse |
$33.69 |
-0.77% |
-45.66% |
| TSMX |
Direxion Daily TSM Bull 2X ETF |
Leveraged / Inverse |
$81.68 |
+3.03% |
+118.70% |
| UCO |
ProShares Ultra Bloomberg Crude Oil |
Leveraged / Inverse |
$41.37 |
-1.07% |
+83.18% |
| METU |
Direxion Daily META Bull 2X ETF |
Leveraged / Inverse |
$20.45 |
-6.75% |
-53.80% |
| AVSF |
Avantis Short-Term Fixed Income ETF |
Leveraged / Inverse |
$46.36 |
+0.13% |
+2.98% |
| INTW |
GraniteShares 2x Long INTC Daily ETF |
Leveraged / Inverse |
$23.87 |
+6.75% |
+1000.12% |
| FSMB |
First Trust Short Duration Managed Municipal ETF |
Leveraged / Inverse |
$19.98 |
+0.15% |
+2.86% |
| TZA |
Direxion Small Cap Bear 3X ETF |
Leveraged / Inverse |
$37.18 |
-1.67% |
-66.06% |
| TUSI |
Touchstone Ultra Short Income ETF |
Leveraged / Inverse |
$25.32 |
-0.04% |
-0.14% |
| GSY |
Invesco Ultra Short Duration ETF |
Leveraged / Inverse |
$50.21 |
-0.04% |
+4.23% |
| SOXS |
Direxion Daily Semiconductor Bear 3X ETF |
Leveraged / Inverse |
$40.92 |
-0.12% |
-97.06% |
| BKUI |
BNY Mellon Ultra Short Income ETF |
Leveraged / Inverse |
$49.65 |
+0.03% |
+3.92% |
| UDOW |
ProShares UltraPro Dow30 |
Leveraged / Inverse |
$75.62 |
+0.69% |
+64.35% |
| PLTU |
Direxion Daily PLTR Bull 2X ETF |
Leveraged / Inverse |
$49.04 |
-4.41% |
-51.95% |
| FLUD |
Franklin Ultra Short Bond ETF |
Leveraged / Inverse |
$24.96 |
-0.05% |
+0.15% |
| FAZ |
Direxion Financial Bear 3X ETF |
Leveraged / Inverse |
$31.42 |
-0.32% |
-29.26% |
| NVDU |
Direxion Daily NVDA Bull 2X ETF |
Leveraged / Inverse |
$144.95 |
+6.25% |
+5.77% |
| MULL |
GraniteShares 2x Long MU Daily ETF |
Leveraged / Inverse |
$19.92 |
+9.93% |
+2076.36% |
| STOT |
State Street DoubleLine Short Duration Total Return Tactical ETF |
Leveraged / Inverse |
$46.81 |
+0.04% |
-0.99% |
| CHAU |
Direxion Daily CSI 300 China A Share Bull 2X ETF |
Leveraged / Inverse |
$22.53 |
+1.85% |
+37.48% |
| CIR |
Corgi CRCL 2x Daily ETF |
Leveraged / Inverse |
$25.16 |
+0.58% |
+11.17% |
| BUXX |
Strive Enhanced Income Short Maturity ETF |
Leveraged / Inverse |
$20.23 |
+0.05% |
-0.74% |
| VXX |
iPath S&P 500 VIX Short-Term Futures ETN |
Leveraged / Inverse |
$19.45 |
-2.99% |
-51.10% |
| DFEN |
Direxion Daily Aerospace & Defense Bull 3X ETF |
Leveraged / Inverse |
$86.61 |
-0.59% |
+51.57% |
| RWM |
ProShares Short Russell2000 |
Leveraged / Inverse |
$13.26 |
-0.53% |
-28.14% |
| NVDX |
T-Rex 2X Long NVIDIA Daily Target ETF |
Leveraged / Inverse |
$20.59 |
+6.02% |
+3.13% |
| TSLZ |
T-Rex 2X Inverse Tesla Daily Target ETF |
Leveraged / Inverse |
$15.44 |
+3.21% |
-43.97% |
| CALI |
iShares Short-Term California Muni Active ETF |
Leveraged / Inverse |
$50.38 |
+0.02% |
-0.26% |
| FNGU |
MicroSectors FANG+ 3X Leveraged ETNs |
Leveraged / Inverse |
$33.40 |
+2.08% |
+28.06% |
| BKMS |
BNY Mellon Municipal Short Duration ETF |
Leveraged / Inverse |
$25.43 |
-0.08% |
-0.84% |
| GUSH |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF |
Leveraged / Inverse |
$40.42 |
+0.25% |
+91.82% |
| CONL |
GraniteShares 2x Long COIN Daily ETF |
Leveraged / Inverse |
$4.11 |
+0.49% |
-88.44% |
| PTIR |
GraniteShares 2x Long PLTR Daily ETF |
Leveraged / Inverse |
$18.28 |
-4.44% |
-43.40% |
| PSQ |
ProShares Short QQQ |
Leveraged / Inverse |
$25.46 |
-0.89% |
-18.28% |
| SLWS |
Wisdom Short Duration Income ETF |
Leveraged / Inverse |
$101.19 |
+0.04% |
-0.16% |
| SPCH |
Leverage Shares 2X Long SPCX Daily ETF |
Leveraged / Inverse |
$9.86 |
-0.20% |
-60.34% |
| AAOX |
Tradr 2X Long AAOI Daily ETF |
Leveraged / Inverse |
$20.95 |
+5.97% |
-43.01% |
| TBT |
ProShares UltraShort Lehman 20 Year Treasury |
Leveraged / Inverse |
$38.41 |
+0.31% |
+7.68% |
| MVLL |
GraniteShares 2x Long MRVL Daily ETF |
Leveraged / Inverse |
$26.53 |
+4.45% |
+245.14% |
| YCS |
ProShares UltraShort Yen New |
Leveraged / Inverse |
$54.52 |
-0.39% |
+23.77% |
| LITX |
Tradr 2X Long LITE Daily ETF |
Leveraged / Inverse |
$27.35 |
+1.64% |
+164.03% |
| FNGD |
MicroSectors FANG plus Index -3X Inverse Leveraged ETNs |
Leveraged / Inverse |
$26.81 |
-1.20% |
-55.29% |
| AMZU |
Direxion Daily AMZN Bull 2X ETF |
Leveraged / Inverse |
$40.19 |
-3.62% |
+14.56% |
| CGUI |
Capital Group Ultra Short Income ETF |
Leveraged / Inverse |
$25.32 |
+0.04% |
+0.07% |
| XBOX |
Roundhill Ultra Short Duration No Dividend Target ETF |
Leveraged / Inverse |
$100.53 |
+0.01% |
+1.63% |
| IRE |
Defiance Daily Target 2X Long IREN ETF |
Leveraged / Inverse |
$11.74 |
+19.55% |
-85.85% |
| TSPY |
TappAlpha S&P 500 Growth & Daily Income ETF |
Leveraged / Inverse |
$25.81 |
+0.39% |
+4.73% |
| DDM |
ProShares Ultra Dow30 |
Leveraged / Inverse |
$68.72 |
-0.13% |
+41.86% |
| BULZ |
MicroSectors FANG & Innovation 3x Leveraged ETN |
Leveraged / Inverse |
$36.62 |
+1.86% |
+77.67% |
| MSTU |
T-Rex 2X Long MSTR Daily Target ETF |
Leveraged / Inverse |
$1.87 |
+1.19% |
-97.64% |
| ORCX |
Defiance Daily Target 2X Long ORCL ETF |
Leveraged / Inverse |
$23.99 |
+10.86% |
-80.29% |
| TDAQ |
TappAlpha Innovation 100 Growth & Daily Income ETF |
Leveraged / Inverse |
$27.44 |
+0.70% |
+9.03% |
| UJUL |
Innovator U.S. Equity Ultra Buffer ETF - July |
Leveraged / Inverse |
$41.43 |
-0.07% |
+11.10% |
| TAXX |
BondBloxx IR+M Tax-Aware Short Duration ETF |
Leveraged / Inverse |
$50.49 |
+0.05% |
-0.56% |
| FTSD |
Franklin Short Duration U.S. Government ETF |
Leveraged / Inverse |
$90.07 |
+0.03% |
-0.73% |
| SDSI |
American Century Short Duration Strategic Income ETF |
Leveraged / Inverse |
$51.15 |
+0.01% |
-0.55% |
| FBL |
GraniteShares 2x Long META Daily ETF |
Leveraged / Inverse |
$22.67 |
+1.39% |
-53.75% |
| SHYL |
Xtrackers Short Duration High Yield Bond ETF |
Leveraged / Inverse |
$44.08 |
+0.09% |
-2.22% |
| URE |
ProShares Ultra Real Estate |
Leveraged / Inverse |
$69.42 |
+1.81% |
+11.66% |
| PST |
ProShares UltraShort Lehman 7-10 Year Treasury |
Leveraged / Inverse |
$23.49 |
-0.21% |
+6.78% |
| UJAN |
Innovator U.S. Equity Ultra Buffer ETF - January |
Leveraged / Inverse |
$46.04 |
-0.02% |
+11.91% |
| SGVA |
F/m Accumulator Ultrashort Treasury Fund |
Leveraged / Inverse |
$100.61 |
+0.02% |
+0.58% |
| ARCX |
Tradr 2X Long ACHR Daily ETF |
Leveraged / Inverse |
$19.59 |
+15.92% |
-78.57% |
| SBIT |
ProShares UltraShort Bitcoin ETF |
Leveraged / Inverse |
$57.71 |
+0.45% |
+106.43% |
| RKLX |
Defiance Daily Target 2X Long RKLB ETF |
Leveraged / Inverse |
$24.89 |
+2.64% |
-14.42% |
| FUMB |
First Trust Ultra Short Duration Municipal ETF |
Leveraged / Inverse |
$20.07 |
+0.07% |
-0.42% |
| CIFC |
Corgi CIFR 2x Daily ETF |
Leveraged / Inverse |
$9.80 |
+7.69% |
-62.85% |
| UDEC |
Innovator U.S. Equity Ultra Buffer ETF - December |
Leveraged / Inverse |
$42.51 |
+0.13% |
+14.40% |
| NOWL |
GraniteShares 2x Long NOW Daily ETF |
Leveraged / Inverse |
$6.53 |
-4.11% |
-65.43% |
| EVSD |
Eaton Vance Short Duration Income ETF |
Leveraged / Inverse |
$50.80 |
+0.08% |
+3.72% |
| NBIL |
GraniteShares 2x Long NBIS Daily ETF |
Leveraged / Inverse |
$34.85 |
+68.28% |
-6.46% |
| SPDN |
Direxion Daily S&P 500 Bear 1X ETF |
Leveraged / Inverse |
$8.44 |
-0.24% |
-16.24% |
| SCHO |
Schwab Short-Term U.S. Treasury ETF |
Leveraged / Inverse |
$24.08 |
+0.08% |
-0.99% |
| UFEB |
Innovator U.S. Equity Ultra Buffer ETF - February |
Leveraged / Inverse |
$39.27 |
-0.04% |
+12.58% |
| DOG |
ProShares Short Dow30 |
Leveraged / Inverse |
$21.10 |
-0.23% |
-15.16% |
| SMB |
VanEck Vectors AMT-Free Short Municipal Index ETF |
Leveraged / Inverse |
$17.27 |
+0.14% |
-0.35% |
| MQQQ |
Tradr 2X Long Innovation 100 Monthly ETF |
Leveraged / Inverse |
$227.68 |
-0.88% |
+41.78% |
| PSDM |
PGIM Short Duration Multi-Sector Bond ETF |
Leveraged / Inverse |
$50.98 |
+0.25% |
+4.09% |
| TUSB |
Thrivent Ultra Short Bond ETF |
Leveraged / Inverse |
$50.45 |
-0.03% |
+0.09% |
| AVGX |
Defiance Daily Target 2X Long AVGO ETF |
Leveraged / Inverse |
$54.62 |
-0.07% |
+28.85% |
| SVXY |
ProShares Short VIX Short Term Futures ETF |
Leveraged / Inverse |
$60.62 |
+1.46% |
+29.89% |
| CRWG |
Leverage Shares 2X Long CRWV Daily ETF |
Leveraged / Inverse |
$30.25 |
+37.88% |
-87.28% |
| EMNT |
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund |
Leveraged / Inverse |
$98.87 |
+0.01% |
+0.32% |
| IONX |
Defiance Daily Target 2X Long IONQ ETF |
Leveraged / Inverse |
$32.12 |
+7.82% |
-71.75% |
| BITU |
ProShares Ultra Bitcoin ETF |
Leveraged / Inverse |
$9.29 |
+1.20% |
-79.87% |
| DLUX |
DoubleLine Ultrashort Income ETF |
Leveraged / Inverse |
$50.29 |
+0.03% |
+0.43% |
| AVL |
Direxion Daily AVGO Bull 2X ETF |
Leveraged / Inverse |
$51.83 |
+0.02% |
+11.92% |
| BMNU |
T-REX 2X Long BMNR Daily Target ETF |
Leveraged / Inverse |
$11.02 |
-7.94% |
-95.39% |
| SPUU |
Direxion Daily S&P 500 Bull 2X ETF |
Leveraged / Inverse |
$228.39 |
+0.51% |
+38.30% |
| ENTL |
Leverage Shares 2X Long ENTG Daily ETF |
Leveraged / Inverse |
$9.86 |
+14.56% |
-31.99% |
| EUM |
ProShares Short MSCI Emerging Markets |
Leveraged / Inverse |
$15.95 |
-1.18% |
-26.24% |
| CVSB |
Calvert Ultra-Short Investment Grade ETF |
Leveraged / Inverse |
$50.69 |
+0.02% |
-0.05% |
| MVV |
ProShares Ultra MidCap400 |
Leveraged / Inverse |
$93.59 |
+0.67% |
+46.75% |
| NEBX |
Tradr 2X Long NBIS Daily ETF |
Leveraged / Inverse |
$35.74 |
+68.51% |
+27.86% |
| BWZ |
State Street SPDR Bloomberg Short Term International Treasury Bond ETF |
Leveraged / Inverse |
$27.06 |
-0.33% |
-1.59% |
| UMAR |
Innovator U.S. Equity Ultra Buffer ETF - March |
Leveraged / Inverse |
$42.93 |
+0.03% |
+12.40% |
| GDXD |
MicroSectors Gold Miners -3X Inverse Leveraged ETNs |
Leveraged / Inverse |
$24.11 |
-2.51% |
-94.43% |
| SDFI |
AB Short Duration Income ETF |
Leveraged / Inverse |
$35.40 |
+0.10% |
-1.03% |
| NAIL |
Direxion Daily Homebuilders & Supplies Bull 3X ETF |
Leveraged / Inverse |
$41.16 |
-6.73% |
-35.63% |
| CWEB |
Direxion Daily CSI China Internet Index Bull 2X ETF |
Leveraged / Inverse |
$23.61 |
-3.91% |
-41.25% |
| SMCX |
Defiance Daily Target 2X Long SMCI ETF |
Leveraged / Inverse |
$12.55 |
+36.56% |
-87.58% |
| EVSB |
Eaton Vance Ultra-Short Income ETF |
Leveraged / Inverse |
$50.83 |
+0.01% |
-0.24% |
| AAPU |
Direxion Daily AAPL Bull 2X ETF |
Leveraged / Inverse |
$37.27 |
-1.77% |
+43.39% |
| CURE |
Direxion Daily Healthcare Bull 3X ETF |
Leveraged / Inverse |
$131.07 |
+0.75% |
+87.09% |
| TSLT |
T-REX 2X Long Tesla Daily Target ETF |
Leveraged / Inverse |
$11.23 |
-3.11% |
-33.66% |
| UAUG |
Innovator U.S. Equity Ultra Buffer ETF - August |
Leveraged / Inverse |
$43.03 |
+0.14% |
+12.00% |
| EDC |
Direxion Emerging Markets Bull 3X ETF |
Leveraged / Inverse |
$78.03 |
+4.65% |
+81.01% |
| UOCT |
Innovator U.S. Equity Ultra Buffer ETF - October |
Leveraged / Inverse |
$41.89 |
+0.12% |
+11.46% |
| OKLL |
Defiance Daily Target 2x Long OKLO ETF |
Leveraged / Inverse |
$3.18 |
-8.36% |
-88.32% |
| PSH |
PGIM Short Duration High Yield ETF |
Leveraged / Inverse |
$49.84 |
+0.06% |
+5.08% |
| AXTX |
Tradr 2X Long AXTI Daily ETF |
Leveraged / Inverse |
$11.66 |
+18.14% |
-57.18% |
| HIBL |
Direxion Daily S&P 500 High Beta Bull 3X ETF |
Leveraged / Inverse |
$113.35 |
+5.42% |
+128.13% |
| BRZU |
Direxion Daily Brazil Bull 2X ETF |
Leveraged / Inverse |
$84.67 |
-0.43% |
+46.10% |
| UJUN |
Innovator U.S. Equity Ultra Buffer ETF - June |
Leveraged / Inverse |
$39.27 |
+0.07% |
+9.08% |
| CBRX |
Tradr 2X Long CBRS Daily ETF |
Leveraged / Inverse |
$20.05 |
+24.46% |
-31.60% |
| TMV |
Direxion Daily 20-Year Treasury Bear 3X |
Leveraged / Inverse |
$42.84 |
+0.40% |
+13.42% |
| SPYU |
MAX S&P 500 4X Leveraged ETNs due October 30, 2043 |
Leveraged / Inverse |
$36.53 |
+0.77% |
+55.45% |
| BEX |
Tradr 2X Long BE Daily ETF |
Leveraged / Inverse |
$28.15 |
+19.13% |
+48.42% |
| UAPR |
Innovator U.S. Equity Ultra Buffer ETF - April |
Leveraged / Inverse |
$35.63 |
+0.15% |
+12.35% |
| NUSB |
Nuveen Ultra Short Income ETF |
Leveraged / Inverse |
$25.21 |
+0.02% |
-0.26% |
| RBIL |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF |
Leveraged / Inverse |
$49.93 |
-0.04% |
+3.79% |
| DRIP |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF |
Leveraged / Inverse |
$38.84 |
-2.80% |
-60.63% |
| SSPC |
Leverage Shares 2X Short SPCX Daily ETF |
Leveraged / Inverse |
$10.10 |
-19.39% |
+36.94% |
| ETHT |
ProShares Ultra Ether ETF |
Leveraged / Inverse |
$10.46 |
+2.85% |
-90.07% |
| USEP |
Innovator U.S. Equity Ultra Buffer ETF - September |
Leveraged / Inverse |
$41.89 |
+0.02% |
+11.32% |
| BLST |
Bluemonte Short Term Bond ETF |
Leveraged / Inverse |
$24.86 |
+0.03% |
+2.46% |
| NFXL |
Direxion Daily NFLX Bull 2X ETF |
Leveraged / Inverse |
$16.38 |
-1.56% |
-71.99% |
| ORCU |
Direxion Daily ORCL Bull 2X ETF |
Leveraged / Inverse |
$8.58 |
+10.57% |
-70.33% |
| UMAY |
Innovator U.S. Equity Ultra Buffer ETF - May |
Leveraged / Inverse |
$38.60 |
-0.11% |
+9.17% |
| FNGG |
Direxion Daily NYSE FANG+ Bull 2X ETF |
Leveraged / Inverse |
$265.74 |
+0.99% |
+33.25% |
| MIDU |
Direxion Mid Cap Bull 3X ETF |
Leveraged / Inverse |
$76.34 |
+1.23% |
+68.59% |
| MSTX |
Defiance Daily Target 2x Long MSTR ETF |
Leveraged / Inverse |
$8.67 |
+3.09% |
-97.67% |
| TBF |
ProShares Short 20+ Year Treasury |
Leveraged / Inverse |
$25.47 |
+0.32% |
+4.14% |
| DIG |
ProShares Ultra Energy |
Leveraged / Inverse |
$64.11 |
+0.72% |
+99.87% |
| CWVX |
Tradr 2X Long CRWV Daily ETF |
Leveraged / Inverse |
$24.32 |
-3.22% |
-82.64% |
| COHX |
Tradr 2X Long COHR Daily ETF |
Leveraged / Inverse |
$38.47 |
+17.29% |
+21.93% |
| BUSM |
EA Bridgeway Ultra-Small Company Market ETF |
Leveraged / Inverse |
$17.30 |
+0.36% |
+5.22% |
| DLLL |
GraniteShares 2x Long DELL Daily ETF |
Leveraged / Inverse |
$25.46 |
+6.71% |
+521.98% |
| GTOS |
Invesco Short Duration Total Return Bond ETF |
Leveraged / Inverse |
$24.93 |
+0.06% |
+4.11% |
| TTT |
ProShares UltraPro Short 20 Year Treasury |
Leveraged / Inverse |
$76.18 |
+0.30% |
+2.95% |
| MRVU |
Direxion Daily MRVL Bull 2X ETF |
Leveraged / Inverse |
$107.37 |
-0.68% |
+347.58% |
| QQQU |
Direxion Daily Magnificent 7 Bull 2X ETF |
Leveraged / Inverse |
$55.90 |
-2.07% |
+12.83% |
| SOLT |
2x Solana ETF |
Leveraged / Inverse |
$33.23 |
+0.18% |
-91.19% |
| OPER |
ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF |
Leveraged / Inverse |
$100.22 |
+0.04% |
-0.09% |
| PUSH |
PGIM Ultra Short Municipal Bond ETF |
Leveraged / Inverse |
$50.37 |
-0.01% |
-0.06% |
| NBIG |
Leverage Shares 2X Long NBIS Daily ETF |
Leveraged / Inverse |
$21.87 |
-8.88% |
-16.48% |
| WDCX |
Tradr 2X Long WDC Daily ETF |
Leveraged / Inverse |
$18.47 |
+7.95% |
+86.79% |
| VUSI |
Voya Ultra Short Income ETF |
Leveraged / Inverse |
$50.24 |
+0.03% |
+0.26% |
| GLWG |
Leverage Shares 2X Long GLW Daily ETF |
Leveraged / Inverse |
$16.90 |
+9.87% |
-9.15% |
| UNOV |
Innovator U.S. Equity Ultra Buffer ETF - November |
Leveraged / Inverse |
$41.00 |
+0.17% |
+11.43% |
| CRCG |
Leverage Shares 2X Long CRCL Daily ETF |
Leveraged / Inverse |
$10.25 |
+0.39% |
-93.40% |
| TSLQ |
Tradr 2X Short TSLA Daily ETF |
Leveraged / Inverse |
$24.32 |
+3.18% |
-47.06% |
| BABX |
GraniteShares 2x Long BABA Daily ETF |
Leveraged / Inverse |
$22.66 |
-4.55% |
-10.52% |
| BITI |
ProShares Short Bitcoin ETF |
Leveraged / Inverse |
$23.95 |
-0.71% |
+66.10% |
| HYSD |
Columbia Short Duration High Yield ETF |
Leveraged / Inverse |
$20.01 |
-0.10% |
-0.85% |
| CRDU |
Tradr 2X Long CRDO Daily ETF |
Leveraged / Inverse |
$20.17 |
+16.25% |
-8.38% |
| MSFL |
GraniteShares 2x Long MSFT Daily ETF |
Leveraged / Inverse |
$25.39 |
-1.66% |
-21.21% |
| WEBL |
Direxion Daily Dow Jones Internet Bull 3X ETF |
Leveraged / Inverse |
$29.89 |
+0.95% |
+1.54% |
| QID |
ProShares UltraShort QQQ |
Leveraged / Inverse |
$13.94 |
-2.18% |
-40.94% |
| RXL |
ProShares Ultra Health Care |
Leveraged / Inverse |
$58.96 |
+0.66% |
+56.17% |
| SDOW |
UltraPro Short Dow30 |
Leveraged / Inverse |
$22.34 |
+0.13% |
-47.03% |
| ROBN |
T-Rex 2X Long HOOD Daily Target ETF |
Leveraged / Inverse |
$25.35 |
+1.24% |
-65.88% |
| ARMG |
Leverage Shares 2X Long ARM Daily ETF |
Leveraged / Inverse |
$20.10 |
-10.07% |
+112.26% |
| AMUU |
Direxion Daily AMD Bull 2X ETF |
Leveraged / Inverse |
$184.01 |
+3.25% |
+270.42% |
| SKHX |
Leverage Shares 2X Long SK Hynix Daily ETF |
Leveraged / Inverse |
$12.77 |
+18.02% |
-53.25% |
| SBND |
Columbia Short Duration Bond ETF |
Leveraged / Inverse |
$18.69 |
+0.13% |
-0.88% |
| IONL |
GraniteShares 2x Long IONQ Daily ETF |
Leveraged / Inverse |
$17.47 |
+7.84% |
-67.45% |
| BIB |
ProShares Ultra Nasdaq Biotechnology |
Leveraged / Inverse |
$108.82 |
+0.25% |
+115.66% |